시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	14,180	310	-2.14%	407	42,152
05/19 11:55	14,180	310	-2.14%	1,552	41,745
05/19 11:50	14,180	310	-2.14%	537	40,193
05/19 11:45	14,230	300	-2.06%	704	39,656
05/19 11:40	14,210	290	-2.00%	805	38,952
05/19 11:35	14,220	270	-1.86%	755	38,147
05/19 11:30	14,210	270	-1.86%	179	37,392
05/19 11:25	14,200	270	-1.87%	36	37,213
05/19 11:20	14,200	290	-2.00%	212	37,177
05/19 11:15	14,200	280	-1.93%	410	36,965