시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,660	220	-4.51%	33	206,132
05/19 11:55	4,660	225	-4.61%	3,867	206,099
05/19 11:50	4,670	225	-4.60%	2,590	202,232
05/19 11:45	4,655	225	-4.61%	1,774	199,642
05/19 11:40	4,650	230	-4.71%	579	197,868
05/19 11:35	4,655	225	-4.61%	2,988	197,289
05/19 11:30	4,670	215	-4.40%	2,387	194,301
05/19 11:25	4,675	205	-4.20%	806	191,914
05/19 11:20	4,675	210	-4.30%	1,836	191,108
05/19 11:15	4,660	215	-4.41%	1,088	189,272