시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	21,300	200	0.95%	614	21,957
05/19 11:55	21,300	200	0.95%	351	21,343
05/19 11:50	21,300	200	0.95%	152	20,992
05/19 11:45	21,350	250	1.18%	207	20,840
05/19 11:40	21,350	250	1.18%	319	20,633
05/19 11:35	21,350	250	1.18%	1,070	20,314
05/19 11:30	21,200	100	0.47%	195	19,244
05/19 11:25	21,250	150	0.00%	796	19,049
05/19 11:20	21,200	100	0.00%	2,592	18,253
05/19 11:15	21,150	50	-0.24%	80	15,661