시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,780	60	-1.03%	86	20,282
05/19 11:55	5,770	50	-0.86%	353	20,196
05/19 11:50	5,760	60	-1.03%	154	19,843
05/19 11:45	5,760	60	-1.03%	134	19,689
05/19 11:40	5,750	100	-1.71%	1,364	19,555
05/19 11:35	5,720	100	-1.72%	164	18,191
05/19 11:30	5,720	100	-1.72%	88	18,027
05/19 11:25	5,710	110	-1.89%	569	17,939
05/19 11:20	5,710	90	-1.55%	177	17,370
05/19 11:15	5,720	100	-1.72%	54	17,193