시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	83,600	1,500	1.83%	236	12,382
05/19 11:55	83,800	1,700	2.07%	103	12,146
05/19 11:50	83,800	1,700	2.07%	283	12,043
05/19 11:45	83,800	1,700	2.07%	306	11,760
05/19 11:40	83,800	1,700	2.07%	116	11,454
05/19 11:35	83,800	1,700	2.07%	88	11,338
05/19 11:30	83,800	1,700	2.07%	124	11,250
05/19 11:25	83,800	1,700	2.07%	139	11,126
05/19 11:20	83,800	1,700	2.07%	332	10,987
05/19 11:15	83,700	1,600	1.95%	99	10,655