시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,020	130	-2.52%	5,303	906,251
05/19 11:55	5,020	130	-2.52%	1,229	900,948
05/19 11:50	5,030	130	-2.52%	4,988	899,719
05/19 11:45	5,020	130	-2.52%	2,028	894,731
05/19 11:40	5,020	130	-2.52%	1,224	892,703
05/19 11:35	5,030	130	-2.52%	1,464	891,479
05/19 11:30	5,040	120	-2.33%	15,456	890,015
05/19 11:25	5,030	120	-2.33%	2,571	874,559
05/19 11:20	5,040	130	-2.51%	14,702	871,988
05/19 11:15	5,030	130	-2.52%	1,501	857,286