시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	7,210	70	0.98%	1,167	76,940
05/19 11:25	7,200	60	0.84%	334	75,773
05/19 11:20	7,210	70	0.98%	879	75,439
05/19 11:15	7,190	50	0.70%	400	74,560
05/19 11:10	7,210	70	0.98%	577	74,160
05/19 11:05	7,220	80	1.12%	5,870	73,583
05/19 11:00	7,190	50	0.70%	9,242	67,713
05/19 10:55	7,160	20	0.28%	2,665	58,471
05/19 10:50	7,140	10	0.00%	916	55,806
05/19 10:45	7,150	60	0.85%	2,617	54,890