시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	2,330	25	-1.06%	199	57,268
05/19 10:55	2,335	20	-0.85%	68	57,069
05/19 10:50	2,335	25	-1.06%	9	57,001
05/19 10:45	2,330	25	-1.06%	8,019	56,992
05/19 10:40	2,335	25	-1.06%	111	48,973
05/19 10:35	2,335	20	-0.85%	10	48,862
05/19 10:30	2,330	30	-1.27%	151	48,852
05/19 10:25	2,325	30	-1.27%	11	48,701
05/19 10:20	2,330	30	-1.27%	2,184	48,690
05/19 10:15	2,340	25	-1.06%	10,484	46,506