시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	394,500	9,500	-2.35%	494	2,817
05/19 11:55	394,500	9,000	-2.23%	36	2,323
05/19 11:50	394,500	9,000	-2.23%	28	2,287
05/19 11:45	395,000	8,500	-2.11%	113	2,259
05/19 11:40	395,000	8,500	-2.11%	21	2,146
05/19 11:35	394,750	8,500	-2.11%	39	2,125
05/19 11:30	394,750	8,500	-2.11%	25	2,086
05/19 11:25	394,750	8,500	-2.11%	15	2,061
05/19 11:20	394,750	8,500	-2.11%	16	2,046
05/19 11:15	394,750	8,500	-2.11%	14	2,030