시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,370	150	2.41%	4,115	121,650
05/19 11:55	6,380	160	2.57%	4,896	117,535
05/19 11:50	6,360	140	2.25%	4,931	112,639
05/19 11:45	6,350	130	2.09%	2,703	107,708
05/19 11:40	6,350	130	2.09%	3,220	105,005
05/19 11:35	6,330	110	1.77%	5,208	101,785
05/19 11:30	6,315	95	1.53%	1,252	96,577
05/19 11:25	6,335	115	1.85%	11,508	95,325
05/19 11:20	6,330	110	1.77%	8,754	83,817
05/19 11:15	6,290	70	1.13%	855	75,063