시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	4,570	25	0.55%	32	4,013
05/19 10:10	4,575	65	1.44%	408	3,981
05/19 10:05	4,460	85	-1.87%	200	3,573
05/19 10:00	4,485	85	-1.86%	1,108	3,373
05/19 09:55	4,510	75	-1.64%	170	2,265
05/19 09:35	4,480	70	-1.54%	498	2,095
05/19 09:30	4,550	70	1.56%	179	1,597
05/19 09:25	4,520	45	-0.99%	213	1,418
05/19 09:20	4,575	30	0.66%	506	1,205
05/19 09:15	4,520	25	-0.55%	38	699