시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	32,950	550	1.70%	93	7,987
05/19 11:50	32,950	550	1.70%	31	7,894
05/19 11:45	33,000	600	1.85%	63	7,863
05/19 11:40	33,000	600	1.85%	198	7,800
05/19 11:35	33,000	600	1.85%	58	7,602
05/19 11:30	32,950	550	1.70%	53	7,544
05/19 11:25	32,950	550	1.70%	42	7,491
05/19 11:20	32,950	550	1.70%	141	7,449
05/19 11:15	32,900	500	1.54%	132	7,308
05/19 11:10	32,850	450	1.39%	379	7,176