시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	861	1	-0.12%	4,255	97,698
05/19 11:00	858	3	-0.35%	3,038	93,443
05/19 10:55	861	1	0.00%	2,591	90,405
05/19 10:50	860	0	0.00%	7	87,814
05/19 10:45	860	4	-0.46%	1,978	87,807
05/19 10:40	857	5	-0.58%	7,357	85,829
05/19 10:30	858	4	-0.46%	38	78,472
05/19 10:25	858	2	-0.23%	102	78,434
05/19 10:15	858	2	-0.23%	24	78,332
05/19 10:10	859	5	-0.58%	7,446	78,308