시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,545	40	1.14%	21	25,164
05/19 11:55	3,545	40	1.14%	8	25,143
05/19 11:50	3,545	40	1.14%	341	25,135
05/19 11:45	3,540	35	1.00%	572	24,794
05/19 11:40	3,535	30	0.86%	333	24,222
05/19 11:35	3,535	30	0.86%	67	23,889
05/19 11:30	3,535	30	0.86%	18	23,822
05/19 11:25	3,535	30	0.86%	55	23,804
05/19 11:20	3,530	25	0.71%	370	23,749
05/19 11:15	3,530	25	0.71%	64	23,379