시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	11,460	150	-1.29%	196	9,246
05/19 11:35	11,440	110	-0.95%	376	9,050
05/19 11:30	11,400	180	-1.55%	280	8,674
05/19 11:25	11,440	150	-1.29%	248	8,394
05/19 11:20	11,440	160	-1.38%	232	8,146
05/19 11:15	11,400	160	-1.38%	11	7,914
05/19 11:10	11,400	150	-1.30%	2	7,903
05/19 11:05	11,360	200	-1.73%	10	7,901
05/19 10:55	11,410	200	-1.72%	21	7,891
05/19 10:50	11,370	200	-1.73%	54	7,870