시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	2,220	20	-0.89%	34	9,955
05/19 10:25	2,220	20	-0.89%	10	9,921
05/19 10:20	2,220	25	-1.11%	504	9,911
05/19 10:15	2,230	20	-0.89%	924	9,407
05/19 10:10	2,230	15	-0.67%	358	8,483
05/19 10:05	2,230	10	-0.45%	1	8,125
05/19 10:00	2,230	15	-0.67%	251	8,124
05/19 09:55	2,225	15	-0.67%	10	7,873
05/19 09:50	2,225	15	-0.67%	92	7,863
05/19 09:45	2,225	15	-0.67%	467	7,771