시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	1,739	39	2.29%	997	108,421
05/19 11:20	1,731	31	1.82%	5,334	107,424
05/19 11:15	1,741	41	2.41%	686	102,090
05/19 11:10	1,749	49	2.88%	775	101,404
05/19 11:05	1,741	41	2.41%	1,179	100,629
05/19 11:00	1,738	38	2.24%	440	99,450
05/19 10:55	1,734	34	2.00%	525	99,010
05/19 10:50	1,725	25	1.47%	587	98,485
05/19 10:45	1,737	37	2.18%	1,699	97,898
05/19 10:40	1,736	36	2.12%	1,020	96,199