시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	2,090	5	0.00%	3,007	69,508
05/19 10:50	2,085	5	0.00%	4,129	66,501
05/19 10:45	2,085	10	-0.48%	4,119	62,372
05/19 10:40	2,080	15	-0.72%	5,002	58,253
05/19 10:35	2,080	10	-0.48%	1,206	53,251
05/19 10:30	2,080	10	-0.48%	1,608	52,045
05/19 10:25	2,080	5	-0.24%	242	50,437
05/19 10:20	2,085	5	-0.24%	13	50,195
05/19 10:15	2,082	8	-0.38%	7,383	50,182
05/19 10:10	2,085	0	0.00%	229	42,799