시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	2,535	25	-0.98%	1,364	178,099
05/19 11:50	2,530	20	-0.78%	1,096	176,735
05/19 11:45	2,530	35	-1.36%	12,081	175,639
05/19 11:40	2,570	30	1.18%	8,669	163,558
05/19 11:35	2,575	35	1.38%	10,709	154,889
05/19 11:30	2,550	25	0.99%	14,045	144,180
05/19 11:25	2,515	35	-1.37%	3,341	130,135
05/19 11:20	2,510	35	-1.38%	336	126,794
05/19 11:15	2,510	35	-1.38%	134	126,458
05/19 11:10	2,510	35	-1.38%	2,832	126,324