시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,940	480	8.79%	1,780	103,319
05/19 11:55	6,090	630	11.54%	5,915	101,539
05/19 11:50	6,090	630	11.54%	1,280	95,624
05/19 11:45	6,190	730	13.37%	3,979	94,344
05/19 11:40	6,300	840	15.38%	13,945	90,365
05/19 11:35	6,480	1,020	18.68%	24,647	76,420
05/19 11:30	6,200	740	13.55%	28,916	51,773
05/19 11:25	5,880	420	7.69%	4,306	22,857
05/19 11:20	5,780	320	5.86%	628	18,551
05/19 11:15	5,670	210	3.85%	126	17,923