시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	607	24	-3.80%	1,133	133,055
05/19 11:10	606	26	-4.11%	767	131,922
05/19 11:05	606	23	-3.66%	1,050	131,155
05/19 11:00	607	27	-4.26%	2,208	130,105
05/19 10:55	607	23	-3.65%	301	127,897
05/19 10:50	606	25	-3.96%	1,730	127,596
05/19 10:45	607	27	-4.26%	13,656	125,866
05/19 10:35	608	23	-3.65%	2,286	112,210
05/19 10:30	608	21	-3.34%	1,003	109,924
05/19 10:25	609	23	-3.64%	225	108,921