시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	788	39	-4.72%	2,102	334,073
05/19 11:45	787	39	-4.72%	2,868	331,971
05/19 11:40	787	39	-4.72%	5,010	329,103
05/19 11:35	788	36	-4.37%	1,721	324,093
05/19 11:25	789	34	-4.13%	10	322,372
05/19 11:20	789	37	-4.48%	13,317	322,362
05/19 11:15	786	39	-4.73%	19,064	309,045
05/19 11:10	788	35	-4.25%	5,654	289,981
05/19 11:05	786	39	-4.73%	836	284,327
05/19 11:00	788	35	-4.25%	42	283,491