시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	6,110	90	-1.45%	20	20,485
05/19 11:10	6,110	90	-1.45%	3	20,465
05/19 11:05	6,090	120	-1.93%	426	20,462
05/19 10:45	6,090	110	-1.77%	33	20,036
05/19 10:40	6,120	80	-1.29%	2	20,003
05/19 10:35	6,090	110	-1.77%	2	20,001
05/19 10:25	6,090	130	-2.09%	1,756	19,999
05/19 10:20	6,120	80	-1.29%	4	18,243
05/19 10:15	6,120	110	-1.77%	57	18,239
05/19 10:05	6,130	110	-1.76%	1,746	18,182