시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,040	1,310	-15.69%	10,613	1,221,513
05/19 11:55	7,050	1,310	-15.67%	20,238	1,210,900
05/19 11:50	7,070	1,280	-15.33%	7,523	1,190,662
05/19 11:45	7,070	1,290	-15.43%	9,803	1,183,139
05/19 11:40	7,070	1,300	-15.53%	40,107	1,173,336
05/19 11:35	7,100	1,240	-14.87%	8,893	1,133,229
05/19 11:30	7,150	1,240	-14.78%	13,539	1,124,336
05/19 11:25	7,160	1,190	-14.25%	11,498	1,110,797
05/19 11:20	7,180	1,150	-13.81%	6,273	1,099,299
05/19 11:15	7,180	1,160	-13.91%	6,333	1,093,026