시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,645	10	0.28%	432	200,349
05/19 11:55	3,647	12	0.33%	1,162	199,917
05/19 11:50	3,660	25	0.69%	5,720	198,755
05/19 11:45	3,660	25	0.69%	1,036	193,035
05/19 11:40	3,665	30	0.83%	1,860	191,999
05/19 11:35	3,670	35	0.96%	2,096	190,139
05/19 11:30	3,670	35	0.96%	1,295	188,043
05/19 11:25	3,665	30	0.83%	532	186,748
05/19 11:20	3,665	30	0.83%	1,813	186,216
05/19 11:15	3,665	30	0.83%	736	184,403