시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	5,870	10	-0.17%	2	1,971
05/19 09:35	5,860	10	-0.17%	164	1,969
05/19 09:30	5,870	10	0.00%	471	1,805
05/19 09:25	5,870	10	-0.17%	19	1,334
05/19 09:20	5,870	10	-0.17%	242	1,315
05/19 09:15	5,860	20	-0.34%	18	1,073
05/19 09:10	5,860	20	-0.34%	343	1,055
05/19 09:05	5,880	10	0.17%	201	712
05/19 09:00	5,880	20	0.34%	511	511