시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,457	17	-1.15%	30,290	7,148,102
05/19 11:55	1,462	16	-1.08%	29,552	7,117,812
05/19 11:50	1,462	11	-0.75%	15,065	7,088,260
05/19 11:45	1,466	12	-0.81%	57,587	7,073,195
05/19 11:40	1,466	9	-0.61%	11,421	7,015,608
05/19 11:35	1,460	12	-0.82%	13,689	7,004,187
05/19 11:30	1,463	12	-0.81%	42,217	6,990,498
05/19 11:25	1,462	14	-0.95%	12,353	6,948,281
05/19 11:20	1,456	17	-1.15%	5,117	6,935,928
05/19 11:15	1,457	20	-1.35%	7,955	6,930,811