시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	7,200	50	-0.69%	11	744
05/19 09:30	7,180	50	-0.69%	344	733
05/19 09:25	7,180	40	-0.55%	4	389
05/19 09:20	7,180	40	-0.55%	5	385
05/19 09:15	7,180	40	-0.55%	9	380
05/19 09:10	7,200	40	-0.55%	99	371
05/19 09:05	7,230	10	0.14%	268	272
05/19 09:00	7,290	70	0.97%	4	4