시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	1,164	21	-1.77%	2,109	34,060
05/19 11:10	1,165	20	-1.69%	474	31,951
05/19 11:05	1,167	20	-1.68%	1,803	31,477
05/19 11:00	1,167	18	-1.52%	95	29,674
05/19 10:55	1,167	21	-1.77%	1,056	29,579
05/19 10:50	1,167	21	-1.77%	4,629	28,523
05/19 10:45	1,167	19	-1.60%	7	23,894
05/19 10:40	1,167	19	-1.60%	9	23,887
05/19 10:35	1,168	18	-1.52%	278	23,878
05/19 10:30	1,168	18	-1.52%	292	23,600