시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	4,050	30	-0.74%	672	33,683
05/19 11:20	4,050	45	-1.10%	1,453	33,011
05/19 11:10	4,035	55	-1.34%	352	31,558
05/19 11:05	4,030	65	-1.59%	1,069	31,206
05/19 10:55	4,015	65	-1.59%	111	30,137
05/19 10:50	4,015	65	-1.59%	143	30,026
05/19 10:45	4,010	80	-1.96%	1,300	29,883
05/19 10:40	4,020	70	-1.71%	1,715	28,583
05/19 10:35	4,030	60	-1.47%	136	26,868
05/19 10:30	4,030	55	-1.35%	1,052	26,732