시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	3,185	35	-1.09%	1	41,690
05/19 11:50	3,190	35	-1.09%	1,968	41,689
05/19 11:45	3,195	25	-0.78%	1,003	39,721
05/19 11:40	3,195	25	-0.78%	1	38,718
05/19 11:30	3,185	45	-1.39%	207	38,717
05/19 11:25	3,175	45	-1.40%	921	38,510
05/19 11:20	3,180	45	-1.40%	191	37,589
05/19 11:15	3,175	45	-1.40%	1,249	37,398
05/19 11:10	3,185	45	-1.39%	96	36,149
05/19 11:05	3,190	35	-1.09%	3	36,053