시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,805	90	-2.31%	166	24,596
05/19 11:55	3,810	100	-2.56%	4,377	24,430
05/19 11:50	3,810	90	-2.31%	445	20,053
05/19 11:45	3,805	95	-2.44%	595	19,608
05/19 11:40	3,805	95	-2.44%	107	19,013
05/19 11:35	3,800	95	-2.44%	105	18,906
05/19 11:30	3,800	90	-2.31%	344	18,801
05/19 11:25	3,800	90	-2.31%	102	18,457
05/19 11:20	3,810	90	-2.31%	1,448	18,355
05/19 11:15	3,825	80	-2.05%	652	16,907