시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,050	580	-8.75%	2,743	749,019
05/19 11:55	6,050	580	-8.75%	8,246	746,276
05/19 11:50	6,050	580	-8.75%	2,730	738,030
05/19 11:45	6,040	570	-8.62%	1,351	735,300
05/19 11:40	6,050	580	-8.75%	6,829	733,949
05/19 11:35	6,050	560	-8.47%	8,179	727,120
05/19 11:30	6,060	550	-8.32%	1,730	718,941
05/19 11:25	6,050	560	-8.47%	2,929	717,211
05/19 11:20	6,040	590	-8.90%	10,467	714,282
05/19 11:15	6,020	590	-8.93%	1,683	703,815