시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	2,275	105	-4.41%	3,359	58,767
05/19 09:55	2,290	105	-4.38%	1,933	55,408
05/19 09:50	2,290	100	-4.18%	139	53,475
05/19 09:45	2,290	105	-4.38%	1,963	53,336
05/19 09:40	2,280	100	-4.20%	550	51,373
05/19 09:35	2,305	105	-4.36%	5,631	50,823
05/19 09:30	2,295	105	-4.38%	2,334	45,192
05/19 09:25	2,300	105	-4.37%	20,080	42,858
05/19 09:20	2,315	80	-3.34%	508	22,778
05/19 09:15	2,325	65	-2.72%	247	22,270