시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	30,400	200	-0.65%	208	7,594
05/19 11:55	30,400	150	-0.49%	104	7,386
05/19 11:50	30,400	150	-0.49%	96	7,282
05/19 11:45	30,450	150	-0.49%	31	7,186
05/19 11:40	30,450	150	-0.49%	94	7,155
05/19 11:35	30,500	200	0.00%	310	7,061
05/19 11:30	30,350	200	-0.65%	128	6,751
05/19 11:25	30,400	200	-0.65%	170	6,623
05/19 11:20	30,400	250	-0.82%	413	6,453
05/19 11:15	30,300	250	-0.82%	59	6,040