시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,420	120	-2.17%	725	155,748
05/19 11:55	5,420	120	-2.17%	88	155,023
05/19 11:50	5,420	120	-2.17%	447	154,935
05/19 11:45	5,420	120	-2.17%	201	154,488
05/19 11:40	5,430	110	-1.99%	96	154,287
05/19 11:35	5,420	110	-1.99%	260	154,191
05/19 11:30	5,430	110	-1.99%	230	153,931
05/19 11:25	5,440	100	-1.81%	2,382	153,701
05/19 11:20	5,430	130	-2.34%	468	151,319
05/19 11:15	5,400	135	-2.44%	8	150,851