시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	8,040	160	-1.95%	22	7,819
05/19 11:10	8,060	160	-1.95%	483	7,797
05/19 11:05	8,070	140	-1.71%	3	7,314
05/19 11:00	8,070	130	-1.59%	1	7,311
05/19 10:55	8,090	130	-1.58%	426	7,310
05/19 10:50	8,070	170	-2.06%	103	6,884
05/19 10:45	8,030	180	-2.19%	53	6,781
05/19 10:40	8,030	180	-2.19%	419	6,728
05/19 10:35	8,060	170	-2.07%	1,595	6,309
05/19 10:30	8,060	140	-1.71%	8	4,714