시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	270	4	-1.46%	6	385,071
05/19 11:05	270	5	-1.82%	2,554	385,065
05/19 11:00	270	5	-1.82%	1,476	382,511
05/19 10:55	270	5	-1.82%	94	381,035
05/19 10:50	270	4	-1.46%	92	380,941
05/19 10:45	270	5	-1.82%	387	380,849
05/19 10:40	269	5	-1.82%	671	380,462
05/19 10:35	270	5	-1.82%	40	379,791
05/19 10:30	270	4	-1.46%	848	379,751
05/19 10:25	270	5	-1.82%	3,956	378,903