시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,516	129	-7.84%	1,788	426,243
05/19 11:55	1,516	129	-7.84%	1,799	424,455
05/19 11:50	1,517	126	-7.67%	572	422,656
05/19 11:45	1,520	126	-7.65%	2,716	422,084
05/19 11:40	1,524	125	-7.58%	8,752	419,368
05/19 11:35	1,526	120	-7.29%	3,021	410,616
05/19 11:30	1,525	119	-7.24%	2,553	407,595
05/19 11:25	1,525	120	-7.29%	1,811	405,042
05/19 11:20	1,523	123	-7.47%	1,735	403,231
05/19 11:15	1,519	126	-7.66%	4,951	401,496