시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	1,048	14	-1.32%	31	3,638
05/19 09:15	1,049	14	-1.32%	1,501	3,607
05/19 09:05	1,052	10	-0.94%	129	2,106
05/19 09:00	1,058	0	0.00%	1,977	1,977