시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	53,900	400	0.75%	5	11,721
05/19 11:45	53,900	400	0.75%	82	11,716
05/19 11:40	53,900	400	0.75%	2	11,634
05/19 11:35	53,900	400	0.75%	57	11,632
05/19 11:25	53,900	400	0.75%	6	11,575
05/19 11:20	53,900	400	0.75%	1	11,569
05/19 11:15	53,800	300	0.56%	447	11,568
05/19 11:10	54,000	500	0.93%	91	11,121
05/19 11:00	54,000	500	0.93%	179	11,030
05/19 10:55	54,000	500	0.93%	44	10,851