시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	24,550	800	-3.16%	2,025	49,931
05/19 11:55	24,550	725	-2.87%	52	47,906
05/19 11:50	24,600	750	-2.96%	87	47,854
05/19 11:45	24,600	750	-2.96%	209	47,767
05/19 11:40	24,600	750	-2.96%	417	47,558
05/19 11:35	24,550	800	-3.16%	518	47,141
05/19 11:30	24,550	850	-3.35%	2,280	46,623
05/19 11:25	24,500	750	-2.97%	8	44,343
05/19 11:20	24,500	800	-3.16%	258	44,335
05/19 11:15	24,450	850	-3.36%	702	44,077