시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,594	11	0.69%	13,112	336,301
05/19 11:55	1,598	15	0.95%	5,901	323,189
05/19 11:50	1,598	15	0.95%	1,549	317,288
05/19 11:45	1,600	17	1.07%	4,914	315,739
05/19 11:40	1,598	15	0.95%	3,243	310,825
05/19 11:35	1,600	17	1.07%	9,238	307,582
05/19 11:30	1,600	17	1.07%	4,106	298,344
05/19 11:25	1,602	19	1.20%	21,790	294,238
05/19 11:20	1,597	14	0.88%	9,118	272,448
05/19 11:15	1,594	11	0.69%	854	263,330