시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	935	48	5.41%	12,003	2,646,180
05/19 11:55	930	43	4.85%	31,657	2,634,177
05/19 11:50	931	44	4.96%	33,031	2,602,520
05/19 11:45	955	68	7.67%	235,966	2,569,489
05/19 11:40	960	73	8.23%	289,948	2,333,523
05/19 11:35	954	67	7.55%	149,894	2,043,575
05/19 11:30	950	63	7.10%	151,839	1,893,681
05/19 11:25	944	57	6.43%	59,002	1,741,842
05/19 11:20	940	53	5.98%	87,331	1,682,840
05/19 11:15	925	38	4.28%	2,878	1,595,509