시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	4,035	135	-3.24%	1,951	61,171
05/19 11:25	4,040	145	-3.46%	1,009	59,220
05/19 11:20	4,045	150	-3.58%	280	58,211
05/19 11:15	4,060	120	-2.87%	1,604	57,931
05/19 11:10	4,060	135	-3.22%	1,045	56,327
05/19 11:05	4,060	140	-3.33%	1,916	55,282
05/19 11:00	4,050	140	-3.34%	266	53,366
05/19 10:55	4,035	175	-4.16%	1,136	53,100
05/19 10:50	3,995	185	-4.43%	3,240	51,964
05/19 10:45	3,995	175	-4.20%	312	48,724