시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	3,335	40	-1.19%	340	76,929
05/19 11:40	3,345	45	-1.33%	223	76,589
05/19 11:35	3,330	70	-2.06%	815	76,366
05/19 11:30	3,335	75	-2.20%	4,309	75,551
05/19 11:25	3,335	60	-1.77%	536	71,242
05/19 11:20	3,345	70	-2.05%	6,425	70,706
05/19 11:15	3,325	75	-2.21%	2,335	64,281
05/19 11:10	3,325	60	-1.77%	116	61,946
05/19 11:05	3,330	55	-1.62%	3,032	61,830
05/19 11:00	3,325	75	-2.21%	4,675	58,798