시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	1,190	16	-1.33%	10	126,481
05/19 11:40	1,190	17	-1.41%	13,584	126,471
05/19 11:35	1,186	20	-1.66%	10	112,887
05/19 11:25	1,184	22	-1.82%	10	112,877
05/19 11:20	1,184	23	-1.91%	4,382	112,867
05/19 11:15	1,186	26	-2.15%	15,836	108,485
05/19 11:10	1,190	16	-1.33%	1,231	92,649
05/19 11:05	1,190	22	-1.82%	12,128	91,418
05/19 11:00	1,189	17	-1.41%	267	79,290
05/19 10:55	1,190	18	-1.49%	9,111	79,023