시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	74,800	200	0.27%	405	27,108
05/19 11:55	74,800	200	0.27%	334	26,703
05/19 11:50	74,900	300	0.40%	427	26,369
05/19 11:45	75,050	450	0.60%	486	25,942
05/19 11:40	74,900	300	0.40%	325	25,456
05/19 11:35	75,250	650	0.87%	1,045	25,131
05/19 11:30	75,200	600	0.80%	221	24,086
05/19 11:25	75,250	650	0.87%	379	23,865
05/19 11:20	75,200	600	0.80%	386	23,486
05/19 11:15	75,000	400	0.54%	263	23,100