시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	8,110	120	-1.46%	11	5,223
05/19 10:25	8,100	130	-1.58%	1	5,212
05/19 10:20	8,100	130	-1.58%	511	5,211
05/19 10:15	8,120	120	-1.46%	188	4,700
05/19 10:10	8,120	120	-1.46%	38	4,512
05/19 10:05	8,120	110	-1.34%	1	4,474
05/19 09:50	8,150	120	-1.45%	138	4,473
05/19 09:45	8,100	140	-1.70%	69	4,335
05/19 09:40	8,105	125	-1.52%	120	4,266
05/19 09:35	8,100	130	-1.58%	403	4,146