시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	3,170	10	-0.31%	90	4,650
05/19 09:40	3,175	10	-0.31%	470	4,560
05/19 09:30	3,185	15	0.47%	2,048	4,090
05/19 09:25	3,190	10	0.31%	279	2,042
05/19 09:20	3,205	25	0.79%	53	1,763
05/19 09:10	3,195	15	0.47%	504	1,710
05/19 09:05	3,190	10	0.31%	481	1,206
05/19 09:00	3,245	65	0.00%	725	725